Franklin Limited Duration Income Trust - 21 Year Stock Price History | FTF
Historical daily share price chart and data for Franklin Limited Duration Income Trust from 2003 to 2024 adjusted for splits and dividends. FTF was delisted after May 10, 2024.
- The latest closing stock price for Franklin Limited Duration Income Trust on May 10, 2024 is 6.27.
- The all-time high Franklin Limited Duration Income Trust closing stock price was 7.01 on December 28, 2021.
| Franklin Limited Duration Income Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.1634 | 6.0660 | 6.3000 | 6.0001 | 6.2700 | 4.86% |
| 2023 | 5.6451 | 5.3192 | 6.1621 | 5.3192 | 5.9795 | 12.23% |
| 2022 | 5.6508 | 6.8783 | 7.0009 | 5.0099 | 5.3278 | -23.48% |
| 2021 | 6.6920 | 6.4112 | 7.0114 | 6.3073 | 6.9626 | 6.76% |
| 2020 | 5.6534 | 5.9690 | 6.5220 | 3.9081 | 6.5220 | 9.04% |
| 2019 | 5.6048 | 5.0953 | 6.0415 | 5.0953 | 5.9815 | 18.43% |
| 2018 | 5.7763 | 6.1072 | 6.2628 | 4.8415 | 5.0505 | -17.72% |
| 2017 | 5.8586 | 5.6149 | 6.1383 | 5.5963 | 6.1383 | 9.41% |
| 2016 | 5.1879 | 4.6620 | 5.6770 | 4.4313 | 5.6103 | 20.23% |
| 2015 | 4.9026 | 4.9448 | 5.1406 | 4.4493 | 4.6664 | -6.25% |
| 2014 | 5.0404 | 4.9629 | 5.2320 | 4.7778 | 4.9775 | 0.37% |
| 2013 | 5.0292 | 5.2871 | 5.5715 | 4.5905 | 4.9591 | -3.46% |
| 2012 | 4.8395 | 4.3400 | 5.2238 | 4.2967 | 5.1370 | 17.28% |
| 2011 | 4.2511 | 4.0530 | 4.7468 | 3.9379 | 4.3800 | 8.23% |
| 2010 | 3.8605 | 3.4617 | 4.1990 | 3.3933 | 4.0468 | 16.72% |
| 2009 | 2.8645 | 2.2672 | 3.4675 | 2.0868 | 3.4672 | 55.46% |
| 2008 | 2.5799 | 2.8167 | 2.9816 | 1.6155 | 2.2303 | -19.65% |
| 2007 | 3.0064 | 3.0003 | 3.3075 | 2.5758 | 2.7759 | -6.72% |
| 2006 | 2.7747 | 2.5353 | 3.0505 | 2.5353 | 2.9759 | 17.76% |
| 2005 | 2.6691 | 2.7667 | 2.8648 | 2.4314 | 2.5271 | -8.35% |
| 2004 | 2.5867 | 2.5512 | 2.7951 | 2.3295 | 2.7573 | 8.82% |
